Übersicht Marktdaten Erdgasproduktpreise (Stand 04.09.2026)
| EGIX | EGEX (Quartal EEX 3-0-3) | Quartal 6-0-3 | CAL 12-0-12 (EEX12) | CAL 12-3-12 (EEX12-3) | Festpreis Marktnah | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGIX GPL (bis 31.10.2021) | EGIX_THE (bis 31.10.2021 EGIX NCG) | EGIX GER (bis 31.10.2021) | Quartal EEX 3-0-3 GPL (bis 31.10.2021) | Quartal EEX 3-0-3 THE (bis 31.10.2021 NCG) | Quartal EEX 6-0-3 GPL (bis 31.10.2021) | Quartal EEX 6-0-3 THE (bis 31.10.2021 NCG) | CAL EEX 12-0-12 GPL (bis 31.10.2021) | CAL EEX 12-0-12 THE (bis 31.10.2021 NCG) | CAL12-3-12_GPL (bis 31.10.2021) | CAL EEX 12-3-12 THE (bis 31.10.2021 NCG) | Marktgebiet THE (bis 31.10.2021 NCG) | |
| Einheit | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh | EUR/MWh |
| Dez 26 | 35,025 | 36,409 | ||||||||||
| Nov 26 | 35,025 | 36,409 | ||||||||||
| Okt 26 | 35,025 | 36,409 | ||||||||||
| Sep 26 | 62,105 | 46,584 | 35,025 | 36,409 | ||||||||
| Aug 26 | 53,751 | 46,584 | 35,025 | 36,409 | ||||||||
| Jul 26 | 45,698 | 46,584 | 35,025 | 36,409 | ||||||||
| Jun 26 | 47,824 | 38,608 | 34,311 | 35,025 | 36,409 | |||||||
| Mai 26 | 45,815 | 38,608 | 34,311 | 35,025 | 36,409 | |||||||
| Apr 26 | 53,279 | 38,608 | 34,311 | 35,025 | 36,409 | 45,746 | ||||||
| Mär 26 | 34,562 | 31,704 | 33,781 | 35,025 | 36,409 | 36,168 | ||||||
| Feb 26 | 35,292 | 31,704 | 33,781 | 35,025 | 36,409 | 36,480 | ||||||
| Jan 26 | 29,253 | 31,704 | 33,781 | 35,025 | 36,409 | 35,614 | ||||||
| Dez 25 | 32,267 | 35,290 | 36,875 | 37,778 | 38,036 | 37,987 | ||||||
| Nov 25 | 32,946 | 35,290 | 36,875 | 37,778 | 38,036 | 38,148 | ||||||
| Okt 25 | 33,091 | 35,290 | 36,875 | 37,778 | 38,036 | 36,743 | ||||||
| Sep 25 | 33,886 | 37,218 | 42,544 | 37,778 | 38,036 | 34,642 | ||||||
| Aug 25 | 35,131 | 37,218 | 42,544 | 37,778 | 38,036 | 33,097 | ||||||
| Jul 25 | 37,791 | 37,218 | 42,544 | 37,778 | 38,036 | 33,434 | ||||||
| Jun 25 | 36,133 | 47,797 | 45,420 | 37,778 | 38,036 | 42,467 | ||||||
| Mai 25 | 36,740 | 47,797 | 45,420 | 37,778 | 38,036 | 44,159 | ||||||
| Apr 25 | 43,154 | 47,797 | 45,420 | 37,778 | 38,036 | 47,518 | ||||||
| Mär 25 | 51,566 | 44,334 | 42,313 | 37,778 | 38,036 | 46,360 | ||||||
| Feb 25 | 48,896 | 44,334 | 42,313 | 37,778 | 38,036 | 48,397 | ||||||
| Jan 25 | 45,851 | 44,334 | 42,313 | 37,778 | 38,036 | 42,818 | ||||||
| Dez 24 | 45,080 | 38,803 | 37,662 | 53,585 | 68,253 | 47,283 | ||||||
| Nov 24 | 40,922 | 38,803 | 37,662 | 53,585 | 68,253 | 48,337 | ||||||
| Okt 24 | 36,551 | 38,803 | 37,662 | 53,585 | 68,253 | 51,114 | ||||||
| Sep 24 | 38,165 | 32,406 | 30,423 | 53,585 | 68,253 | 48,894 | ||||||
| Aug 24 | 32,466 | 32,406 | 30,423 | 53,585 | 68,253 | 56,869 | ||||||
| Jul 24 | 34,707 | 32,406 | 30,423 | 53,585 | 68,253 | 51,472 | ||||||
| Jun 24 | 31,912 | 28,153 | 36,858 | 53,585 | 68,253 | 48,870 | ||||||
| Mai 24 | 29,040 | 28,153 | 36,858 | 53,585 | 68,253 | 43,274 | ||||||
| Apr 24 | 26,965 | 28,153 | 36,858 | 53,585 | 68,253 | 44,182 | ||||||
| Mär 24 | 26,439 | 46,746 | 49,983 | 53,585 | 68,253 | 55,199 | ||||||
| Feb 24 | 30,496 | 46,746 | 49,983 | 53,585 | 68,253 | 56,286 | ||||||
| Jan 24 | 37,530 | 46,746 | 49,983 | 53,585 | 68,253 | 51,400 | ||||||
| Dez 23 | 46,499 | 45,722 | 47,881 | 118,772 | 93,582 | 94,261 | ||||||
| Nov 23 | 46,814 | 45,722 | 47,881 | 118,772 | 93,582 | 100,468 | ||||||
| Okt 23 | 36,980 | 45,722 | 47,881 | 118,772 | 93,582 | 157,726 | ||||||
| Sep 23 | 35,181 | 37,153 | 47,075 | 118,772 | 93,582 | 280,858 | ||||||
| Aug 23 | 30,354 | 37,153 | 47,075 | 118,772 | 93,582 | 288,336 | ||||||
| Jul 23 | 32,438 | 37,153 | 47,075 | 118,772 | 93,582 | 287,151 | ||||||
| Jun 23 | 32,960 | 55,464 | 94,874 | 118,772 | 93,582 | 171,856 | ||||||
| Mai 23 | 43,493 | 55,464 | 94,874 | 118,772 | 93,582 | 113,598 | ||||||
| Apr 23 | 44,714 | 55,464 | 94,874 | 118,772 | 93,582 | 87,399 | ||||||
| Mär 23 | 54,132 | 137,351 | 175,182 | 118,772 | 93,582 | 147,628 | ||||||
| Feb 23 | 65,319 | 137,351 | 175,182 | 118,772 | 93,582 | 139,568 | ||||||
| Jan 23 | 121,094 | 137,351 | 175,182 | 118,772 | 93,582 | 154,349 | ||||||
| Dez 22 | 119,599 | 213,100 | 162,327 | 34,040 | 21,560 | 45,133 | ||||||
| Nov 22 | 140,097 | 213,100 | 162,327 | 34,040 | 21,560 | 45,133 | ||||||
| Okt 22 | 207,234 | 213,100 | 162,327 | 34,040 | 21,560 | 45,133 | ||||||
| Sep 22 | 234,505 | 102,814 | 99,001 | 34,040 | 21,560 | 45,133 | ||||||
| Aug 22 | 171,319 | 102,814 | 99,001 | 34,040 | 21,560 | 45,133 | ||||||
| Jul 22 | 106,735 | 102,814 | 99,001 | 34,040 | 21,560 | 45,133 | ||||||
| Jun 22 | 95,448 | 96,085 | 75,617 | 34,040 | 21,560 | 45,133 | ||||||
| Mai 22 | 104,736 | 96,085 | 75,617 | 34,040 | 21,560 | 45,133 | ||||||
| Apr 22 | 133,486 | 96,085 | 75,617 | 34,040 | 21,560 | 45,133 | ||||||
| Mär 22 | 81,616 | 94,967 | 70,704 | 34,040 | 21,560 | 45,133 | ||||||
| Feb 22 | 85,545 | 94,967 | 70,704 | 34,040 | 21,560 | 45,133 | ||||||
| Jan 22 | 114,983 | 94,967 | 70,704 | 34,040 | 21,560 | 45,133 | ||||||
| Dez 21 | 81,027 | 47,762 | 36,796 | 13,837 | 14,767 | 13,837 | ||||||
| Nov 21 | 94,050 | 47,762 | 36,796 | 13,837 | 14,767 | 13,837 | ||||||
| Okt 21 | 63,664 | 62,863 | 63,263 | 47,762 | 47,762 | 36,796 | 36,796 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Sep 21 | 44,115 | 43,944 | 44,026 | 24,767 | 24,762 | 20,879 | 20,950 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Aug 21 | 35,844 | 35,745 | 35,794 | 24,767 | 24,762 | 20,879 | 20,950 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Jul 21 | 28,949 | 28,755 | 28,846 | 24,767 | 24,762 | 20,879 | 20,950 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Jun 21 | 24,960 | 25,027 | 24,994 | 17,174 | 17,265 | 15,433 | 15,544 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Mai 21 | 20,527 | 20,528 | 20,534 | 17,174 | 17,265 | 15,433 | 15,544 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Apr 21 | 17,799 | 17,665 | 17,733 | 17,174 | 17,265 | 15,433 | 15,544 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Mär 21 | 17,672 | 17,609 | 17,639 | 14,764 | 14,799 | 13,891 | 14,089 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Feb 21 | 19,677 | 19,756 | 19,713 | 14,764 | 14,799 | 13,891 | 14,089 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Jan 21 | 16,151 | 15,905 | 16,025 | 14,764 | 14,799 | 13,891 | 14,089 | 13,735 | 13,837 | 14,683 | 14,767 | 13,837 |
| Dez 20 | 13,842 | 13,760 | 13,801 | 11,514 | 11,734 | 11,158 | 11,374 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Nov 20 | 14,287 | 14,096 | 14,180 | 11,514 | 11,734 | 11,158 | 11,374 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Okt 20 | 11,192 | 11,208 | 11,202 | 11,514 | 11,734 | 11,158 | 11,374 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Sep 20 | 8,000 | 7,980 | 7,988 | 6,251 | 6,580 | 8,316 | 8,545 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Aug 20 | 5,994 | 6,219 | 6,107 | 6,251 | 6,580 | 8,316 | 8,545 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Jul 20 | 5,087 | 5,305 | 5,195 | 6,251 | 6,580 | 8,316 | 8,545 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Jun 20 | 5,152 | 5,370 | 5,269 | 10,063 | 10,194 | 12,857 | 12,969 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Mai 20 | 6,866 | 7,127 | 6,999 | 10,063 | 10,194 | 12,857 | 12,969 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Apr 20 | 8,778 | 8,895 | 8,835 | 10,063 | 10,194 | 12,857 | 12,969 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Mär 20 | 9,678 | 9,670 | 9,673 | 16,717 | 16,895 | 17,841 | 18,044 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Feb 20 | 11,698 | 11,727 | 11,713 | 16,717 | 16,895 | 17,841 | 18,044 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Jan 20 | 14,852 | 14,847 | 14,848 | 16,717 | 16,895 | 17,841 | 18,044 | 18,701 | 18,783 | 20,011 | 20,080 | 18,783 |
| Dez 19 | 15,930 | 16,222 | 16,075 | 16,612 | 16,768 | 18,004 | 18,155 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Nov 19 | 15,392 | 15,889 | 15,630 | 16,612 | 16,768 | 18,004 | 18,155 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Okt 19 | 12,871 | 13,158 | 13,022 | 16,612 | 16,768 | 18,004 | 18,155 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Sep 19 | 11,136 | 11,490 | 11,313 | 14,013 | 14,313 | 16,421 | 16,664 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Aug 19 | 10,925 | 11,251 | 11,107 | 14,013 | 14,313 | 16,421 | 16,664 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Jul 19 | 11,043 | 11,291 | 11,169 | 14,013 | 14,313 | 16,421 | 16,664 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Jun 19 | 13,785 | 14,117 | 13,925 | 18,617 | 18,806 | 20,860 | 20,931 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Mai 19 | 15,369 | 15,648 | 15,508 | 18,617 | 18,806 | 20,860 | 20,931 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Apr 19 | 16,230 | 16,485 | 16,354 | 18,617 | 18,806 | 20,860 | 20,931 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Mär 19 | 18,489 | 18,819 | 18,657 | 25,229 | 25,327 | 25,144 | 25,281 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Feb 19 | 21,956 | 22,176 | 22,070 | 25,229 | 25,327 | 25,144 | 25,281 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Jan 19 | 24,073 | 24,198 | 24,134 | 25,229 | 25,327 | 25,144 | 25,281 | 20,821 | 20,949 | 19,275 | 19,420 | 22,950 |
| Dez 18 | 24,895 | 24,931 | 24,920 | 24,927 | 24,985 | 23,242 | 23,338 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Nov 18 | 26,323 | 26,402 | 26,365 | 24,927 | 24,985 | 23,242 | 23,338 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Okt 18 | 27,864 | 27,889 | 27,875 | 24,927 | 24,985 | 23,242 | 23,338 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Sep 18 | 23,694 | 23,691 | 23,693 | 20,958 | 21,063 | 19,035 | 19,213 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Aug 18 | 22,303 | 22,247 | 22,273 | 20,958 | 21,063 | 19,035 | 19,213 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Jul 18 | 21,919 | 21,957 | 21,937 | 20,958 | 21,063 | 19,035 | 19,213 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Jun 18 | 21,648 | 21,735 | 21,685 | 17,508 | 17,726 | 17,434 | 17,662 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Mai 18 | 19,124 | 19,276 | 19,206 | 17,508 | 17,726 | 17,434 | 17,662 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Apr 18 | 18,404 | 18,615 | 18,509 | 17,508 | 17,726 | 17,434 | 17,662 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Mär 18 | 18,102 | 18,350 | 18,228 | 19,082 | 19,459 | 18,080 | 18,396 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Feb 18 | 18,443 | 18,699 | 18,584 | 19,082 | 19,459 | 18,080 | 18,396 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Jan 18 | 20,194 | 20,741 | 20,469 | 19,082 | 19,459 | 18,080 | 18,396 | 17,092 | 17,259 | 16,898 | 17,020 | |
| Dez 17 | 19,161 | 19,503 | 19,338 | 16,630 | 16,852 | 16,603 | 16,841 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Nov 17 | 17,848 | 18,146 | 18,004 | 16,630 | 16,852 | 16,603 | 16,841 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Okt 17 | 17,032 | 17,191 | 17,111 | 16,630 | 16,852 | 16,603 | 16,841 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Sep 17 | 15,804 | 15,954 | 15,879 | 15,624 | 15,818 | 16,337 | 16,524 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Aug 17 | 15,071 | 15,170 | 15,120 | 15,624 | 15,818 | 16,337 | 16,524 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Jul 17 | 15,100 | 15,308 | 15,203 | 15,624 | 15,818 | 16,337 | 16,524 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Jun 17 | 15,783 | 16,003 | 15,892 | 17,256 | 17,497 | 16,810 | 17,029 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Mai 17 | 16,098 | 16,293 | 16,193 | 17,256 | 17,497 | 16,810 | 17,029 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Apr 17 | 16,059 | 16,375 | 16,202 | 17,256 | 17,497 | 16,810 | 17,029 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Mär 17 | 19,396 | 19,802 | 19,602 | 17,206 | 17,429 | 16,686 | 16,859 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Feb 17 | 19,237 | 19,764 | 19,521 | 17,206 | 17,429 | 16,686 | 16,859 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Jan 17 | 17,099 | 17,439 | 17,265 | 17,206 | 17,429 | 16,686 | 16,859 | 15,488 | 15,650 | 15,979 | 16,096 | |
| Dez 16 | 17,641 | 17,912 | 17,776 | 15,425 | 15,505 | 15,167 | 15,251 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Nov 16 | 16,413 | 16,533 | 16,475 | 15,425 | 15,505 | 15,167 | 15,251 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Okt 16 | 12,941 | 13,129 | 13,046 | 15,425 | 15,505 | 15,167 | 15,251 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Sep 16 | 12,610 | 12,695 | 12,654 | 13,354 | 13,398 | 13,054 | 13,141 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Aug 16 | 14,493 | 14,539 | 14,520 | 13,354 | 13,398 | 13,054 | 13,141 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Jul 16 | 14,443 | 14,472 | 14,464 | 13,354 | 13,398 | 13,054 | 13,141 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Jun 16 | 13,122 | 13,151 | 13,138 | 12,757 | 12,929 | 15,030 | 15,192 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Mai 16 | 12,008 | 12,062 | 12,036 | 12,757 | 12,929 | 15,030 | 15,192 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Apr 16 | 12,152 | 12,285 | 12,218 | 12,757 | 12,929 | 15,030 | 15,192 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Mär 16 | 12,588 | 12,688 | 12,647 | 17,592 | 17,761 | 19,154 | 19,360 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Feb 16 | 14,154 | 14,240 | 14,210 | 17,592 | 17,761 | 19,154 | 19,360 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Jan 16 | 16,316 | 16,470 | 16,400 | 17,592 | 17,761 | 19,154 | 19,360 | 20,161 | 20,348 | 21,671 | 21,888 | |
| Dez 15 | 17,627 | 17,761 | 17,695 | 20,357 | 20,534 | 20,992 | 21,200 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Nov 15 | 18,393 | 18,550 | 18,476 | 20,357 | 20,534 | 20,992 | 21,200 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Okt 15 | 19,141 | 19,336 | 19,246 | 20,357 | 20,534 | 20,992 | 21,200 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Sep 15 | 19,713 | 19,784 | 19,750 | 20,700 | 20,821 | 20,540 | 20,739 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Aug 15 | 20,879 | 20,928 | 20,905 | 20,700 | 20,821 | 20,540 | 20,739 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Jul 15 | 20,432 | 20,472 | 20,450 | 20,700 | 20,821 | 20,540 | 20,739 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Jun 15 | 20,561 | 20,587 | 20,573 | 20,685 | 20,963 | 21,625 | 21,951 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Mai 15 | 21,385 | 21,548 | 21,476 | 20,685 | 20,963 | 21,625 | 21,951 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Apr 15 | 21,570 | 21,807 | 21,703 | 20,685 | 20,963 | 21,625 | 21,951 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Mär 15 | 22,082 | 22,309 | 22,215 | 23,423 | 23,754 | 24,211 | 24,559 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Feb 15 | 20,027 | 20,257 | 20,152 | 23,423 | 23,754 | 24,211 | 24,559 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Jan 15 | 22,794 | 22,997 | 22,910 | 23,423 | 23,754 | 24,211 | 24,559 | 24,259 | 24,548 | 24,928 | 25,192 | |
| Dez 14 | 23,309 | 23,403 | 23,356 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Nov 14 | 23,144 | 23,338 | 23,243 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Okt 14 | 21,867 | 22,169 | 22,021 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Sep 14 | 18,046 | 18,234 | 18,140 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Aug 14 | 16,556 | 16,831 | 16,691 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jul 14 | 17,544 | 17,811 | 17,677 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jun 14 | 19,723 | 19,851 | 19,793 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mai 14 | 20,991 | 21,070 | 21,030 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Apr 14 | 23,340 | 23,467 | 23,405 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mär 14 | 24,286 | 24,339 | 24,313 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Feb 14 | 26,669 | 26,790 | 26,734 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jan 14 | 27,924 | 28,114 | 28,019 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Dez 13 | 23,309 | 23,403 | 23,356 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Nov 13 | 23,144 | 23,338 | 23,243 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Okt 13 | 21,867 | 22,169 | 22,021 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Sep 13 | 18,046 | 18,234 | 18,140 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Aug 13 | 16,556 | 16,831 | 16,691 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jul 13 | 17,544 | 17,811 | 17,677 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jun 13 | 19,723 | 19,851 | 19,793 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mai 13 | 20,991 | 21,070 | 21,030 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Apr 13 | 23,340 | 23,467 | 23,405 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mär 13 | 24,286 | 24,339 | 24,313 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Feb 13 | 26,669 | 26,790 | 26,734 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jan 13 | 27,924 | 28,114 | 28,019 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Dez 12 | 23,309 | 23,403 | 23,356 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Nov 12 | 23,144 | 23,338 | 23,243 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Okt 12 | 21,867 | 22,169 | 22,021 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Sep 12 | 18,046 | 18,234 | 18,140 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Aug 12 | 16,556 | 16,831 | 16,691 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jul 12 | 17,544 | 17,811 | 17,677 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jun 12 | 19,723 | 19,851 | 19,793 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mai 12 | 20,991 | 21,070 | 21,030 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Apr 12 | 23,340 | 23,467 | 23,405 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mär 12 | 24,286 | 24,339 | 24,313 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Feb 12 | 26,669 | 26,790 | 26,734 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jan 12 | 27,924 | 28,114 | 28,019 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Dez 11 | 23,309 | 23,403 | 23,356 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Nov 11 | 23,144 | 23,338 | 23,243 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Okt 11 | 21,867 | 22,169 | 22,021 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Sep 11 | 18,046 | 18,234 | 18,140 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Aug 11 | 16,556 | 16,831 | 16,691 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jul 11 | 17,544 | 17,811 | 17,677 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jun 11 | 19,723 | 19,851 | 19,793 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mai 11 | 20,991 | 21,070 | 21,030 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Apr 11 | 23,340 | 23,467 | 23,405 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mär 11 | 24,286 | 24,339 | 24,313 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Feb 11 | 26,669 | 26,790 | 26,734 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jan 11 | 27,924 | 28,114 | 28,019 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Dez 10 | 23,309 | 23,403 | 23,356 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Nov 10 | 23,144 | 23,338 | 23,243 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Okt 10 | 21,867 | 22,169 | 22,021 | 23,339 | 23,744 | 23,524 | 23,918 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Sep 10 | 18,046 | 18,234 | 18,140 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Aug 10 | 16,556 | 16,831 | 16,691 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jul 10 | 17,544 | 17,811 | 17,677 | 19,864 | 20,036 | 22,278 | 22,434 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jun 10 | 19,723 | 19,851 | 19,793 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mai 10 | 20,991 | 21,070 | 21,030 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Apr 10 | 23,340 | 23,467 | 23,405 | 24,601 | 24,760 | 25,390 | 25,577 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Mär 10 | 24,286 | 24,339 | 24,313 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Feb 10 | 26,669 | 26,790 | 26,734 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
| Jan 10 | 27,924 | 28,114 | 28,019 | 27,711 | 27,902 | 27,640 | 27,767 | 26,653 | 26,739 | 26,881 | 26,957 | |
Preisbildungsmechanismus
Achtung: Ab 01.10.2021 wurde GPL und NCG zusammengelegt, neues Marktgebiet THE (Trading Hub Europe). Ab 10/2021 gilt nur noch die Zeitreihe „NCG/THE“. Diese Zeitreihe hat dann als Basis die THE-Veröffentlichung.
- EGIX: EGIX (European Gas Index) ist ein auf Basis börslicher Handelsgeschäfte in den jeweils aktuellen Frontmonatskontrakten berechneter Index und ist ein Referenzpreis für den Gasmarkt.
- Basierend auf diesem täglichen Börsenindex ändert sich der Energiepreis zu Beginn eines jeden Monats.
- Basis ist der Mittelwert der EGIX-Werte aus dem vorangegangenen Monat für den Liefermonat (European Gas Index M 1-0-1).
- EGEX: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
- EGEX ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen Quartal für das Lieferquartal (Quarter Future Q 3-0-3).
- Quarter 6-0-3: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
- Quarter 6-0-3 ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen sechs Monaten für das Lieferquartal (Quarter Future Q 6-0-3).
- EEX 12-0: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres.
- Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr (Calendar Year Future CAL 12-0-12).
- EEX 12-3: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres, wobei dieser schon 3 Monate vor Lieferbeginn ermittelt werden kann.
- Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr mit einem Zeitversatz von 3 Monaten (Calendar Year Future CAL 12-3-12).
Preisbildungsmechanismus
Strom Q
Preismodell mit Preisgleitung: Basierend auf dem Börsenprodukt "EEX German Power Future Base Quarter" ändert sich der Energiepreis zu Beginn jedes Quartals.
Basis ist der Mittelwert der Tagespreise auf www.eex.com/Marktdaten aus dem vorangegangenen Quartal für das Lieferquartal (EEX German Power Future Base Quarter Q 3-0-3).
Der Mittelwert der Tagespreise zuzüglich eines fixen Aufschlags für Struktur, Risiko und externe Kosten bildet den Energiepreis.
Strom J
Preismodell mit Preisgleitung: Basierend auf dem Börsenprodukt "EEX German Power Future Base Year" ändert sich der Energiepreis zu Beginn eines jeden Jahres.
Basis ist der Mittelwert der Tagespreise auf www.eex.com/Marktdaten aus dem vorangegangenen Jahr für das Lieferjahr (EEX German Power Future Base Year 12-0-12).
Der Mittelwert der Tagespreise zuzüglich eines fixen Aufschlags für Struktur, Risiko und externe Kosten bildet den Energiepreis.
EEX 12-3
Preismodell mit Preisgleitung: Ein Stromprodukt basierend auf der Börsennotierung "Phelix Baseload Year Future". Das Produkt ist der arithmetische Mittelwert der Settlementpreise des "Phelix Baseload Year Future" im Zeitraum von 1. Oktober des Vorvorjahres bis zum 30. September des Vorjahres für das jeweilige Lieferjahr. Der Mittelwert zuzüglich eines fixen Aufschlags für Struktur, Risiko und externe Kosten bildet den Energiepreis.