Historische Marktdaten Erdgaspreise
Übersicht Marktdaten Erdgasproduktpreise (Stand 04.10.2023)
Übersicht Marktdaten Erdgasproduktpreise (Stand 04.12.2023) | ||||||||||||
Jahr | Monat | EGIX | Quartal 3-0-3 (EGEX) | Quartal 6-0-3 | CAL 12-0-12 (EEX12) | CAL 12-3-12 (EEX12-3) | ||||||
EGIX_GPL | EGIX_NCG/THE | EGIX_GER | Quartal3-0-3_GPL | Quartal3-0-3_NCG/THE | Quartal6-0-3_GPL | Quartal6-0-3_NCG/THE | CAL12-0-12_GPL | CAL12-0-12_NCG/THE | CAL12-3-12_GPL | CAL12-3-12_NCG/THE | ||
2014 | Jan 14 | 27,924 €/MWh | 28,114 €/MWh | 28,019 €/MWh | 27,711 €/MWh | 27,902 €/MWh | 27,640 €/MWh | 27,767 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh |
Feb 14 | 26,669 €/MWh | 26,790 €/MWh | 26,734 €/MWh | 27,711 €/MWh | 27,902 €/MWh | 27,640 €/MWh | 27,767 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Mrz 14 | 24,286 €/MWh | 24,339 €/MWh | 24,313 €/MWh | 27,711 €/MWh | 27,902 €/MWh | 27,640 €/MWh | 27,767 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Apr 14 | 23,340 €/MWh | 23,467 €/MWh | 23,405 €/MWh | 24,601 €/MWh | 24,760 €/MWh | 25,390 €/MWh | 25,577 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Mai 14 | 20,991 €/MWh | 21,070 €/MWh | 21,030 €/MWh | 24,601 €/MWh | 24,760 €/MWh | 25,390 €/MWh | 25,577 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Jun 14 | 19,723 €/MWh | 19,851 €/MWh | 19,793 €/MWh | 24,601 €/MWh | 24,760 €/MWh | 25,390 €/MWh | 25,577 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Jul 14 | 17,544 €/MWh | 17,811 €/MWh | 17,677 €/MWh | 19,864 €/MWh | 20,036 €/MWh | 22,278 €/MWh | 22,434 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Aug 14 | 16,556 €/MWh | 16,831 €/MWh | 16,691 €/MWh | 19,864 €/MWh | 20,036 €/MWh | 22,278 €/MWh | 22,434 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Sep 14 | 18,046 €/MWh | 18,234 €/MWh | 18,140 €/MWh | 19,864 €/MWh | 20,036 €/MWh | 22,278 €/MWh | 22,434 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Okt 14 | 21,867 €/MWh | 22,169 €/MWh | 22,021 €/MWh | 23,339 €/MWh | 23,744 €/MWh | 23,524 €/MWh | 23,918 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Nov 14 | 23,144 €/MWh | 23,338 €/MWh | 23,243 €/MWh | 23,339 €/MWh | 23,744 €/MWh | 23,524 €/MWh | 23,918 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
Dez 14 | 23,309 €/MWh | 23,403 €/MWh | 23,356 €/MWh | 23,339 €/MWh | 23,744 €/MWh | 23,524 €/MWh | 23,918 €/MWh | 26,653 €/MWh | 26,739 €/MWh | 26,881 €/MWh | 26,957 €/MWh | |
2015 | Jan 15 | 22,794 €/MWh | 22,997 €/MWh | 22,910 €/MWh | 23,423 €/MWh | 23,754 €/MWh | 24,211 €/MWh | 24,559 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh |
Feb 15 | 20,027 €/MWh | 20,257 €/MWh | 20,152 €/MWh | 23,423 €/MWh | 23,754 €/MWh | 24,211 €/MWh | 24,559 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Mrz 15 | 22,082 €/MWh | 22,309 €/MWh | 22,215 €/MWh | 23,423 €/MWh | 23,754 €/MWh | 24,211 €/MWh | 24,559 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Apr 15 | 21,570 €/MWh | 21,807 €/MWh | 21,703 €/MWh | 20,685 €/MWh | 20,963 €/MWh | 21,625 €/MWh | 21,951 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Mai 15 | 21,385 €/MWh | 21,548 €/MWh | 21,476 €/MWh | 20,685 €/MWh | 20,963 €/MWh | 21,625 €/MWh | 21,951 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Jun 15 | 20,561 €/MWh | 20,587 €/MWh | 20,573 €/MWh | 20,685 €/MWh | 20,963 €/MWh | 21,625 €/MWh | 21,951 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Jul 15 | 20,432 €/MWh | 20,472 €/MWh | 20,450 €/MWh | 20,700 €/MWh | 20,821 €/MWh | 20,540 €/MWh | 20,739 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Aug 15 | 20,879 €/MWh | 20,928 €/MWh | 20,905 €/MWh | 20,700 €/MWh | 20,821 €/MWh | 20,540 €/MWh | 20,739 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Sep 15 | 19,713 €/MWh | 19,784 €/MWh | 19,750 €/MWh | 20,700 €/MWh | 20,821 €/MWh | 20,540 €/MWh | 20,739 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Okt 15 | 19,141 €/MWh | 19,336 €/MWh | 19,246 €/MWh | 20,357 €/MWh | 20,534 €/MWh | 20,992 €/MWh | 21,200 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Nov 15 | 18,393 €/MWh | 18,550 €/MWh | 18,476 €/MWh | 20,357 €/MWh | 20,534 €/MWh | 20,992 €/MWh | 21,200 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
Dez 15 | 17,627 €/MWh | 17,761 €/MWh | 17,695 €/MWh | 20,357 €/MWh | 20,534 €/MWh | 20,992 €/MWh | 21,200 €/MWh | 24,259 €/MWh | 24,548 €/MWh | 24,928 €/MWh | 25,192 €/MWh | |
2016 | Jan 16 | 16,316 €/MWh | 16,470 €/MWh | 16,400 €/MWh | 17,592 €/MWh | 17,761 €/MWh | 19,154 €/MWh | 19,360 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh |
Feb 16 | 14,154 €/MWh | 14,240 €/MWh | 14,210 €/MWh | 17,592 €/MWh | 17,761 €/MWh | 19,154 €/MWh | 19,360 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Mrz 16 | 12,588 €/MWh | 12,688 €/MWh | 12,647 €/MWh | 17,592 €/MWh | 17,761 €/MWh | 19,154 €/MWh | 19,360 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Apr 16 | 12,152 €/MWh | 12,285 €/MWh | 12,218 €/MWh | 12,757 €/MWh | 12,929 €/MWh | 15,030 €/MWh | 15,192 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Mai 16 | 12,008 €/MWh | 12,062 €/MWh | 12,036 €/MWh | 12,757 €/MWh | 12,929 €/MWh | 15,030 €/MWh | 15,192 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Jun 16 | 13,122 €/MWh | 13,151 €/MWh | 13,138 €/MWh | 12,757 €/MWh | 12,929 €/MWh | 15,030 €/MWh | 15,192 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Jul 16 | 14,443 €/MWh | 14,472 €/MWh | 14,464 €/MWh | 13,354 €/MWh | 13,398 €/MWh | 13,054 €/MWh | 13,141 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Aug 16 | 14,493 €/MWh | 14,539 €/MWh | 14,520 €/MWh | 13,354 €/MWh | 13,398 €/MWh | 13,054 €/MWh | 13,141 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Sep 16 | 12,610 €/MWh | 12,695 €/MWh | 12,654 €/MWh | 13,354 €/MWh | 13,398 €/MWh | 13,054 €/MWh | 13,141 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Okt 16 | 12,941 €/MWh | 13,129 €/MWh | 13,046 €/MWh | 15,425 €/MWh | 15,505 €/MWh | 15,167 €/MWh | 15,251 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Nov 16 | 16,413 €/MWh | 16,533 €/MWh | 16,475 €/MWh | 15,425 €/MWh | 15,505 €/MWh | 15,167 €/MWh | 15,251 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
Dez 16 | 17,641 €/MWh | 17,912 €/MWh | 17,776 €/MWh | 15,425 €/MWh | 15,505 €/MWh | 15,167 €/MWh | 15,251 €/MWh | 20,161 €/MWh | 20,348 €/MWh | 21,671 €/MWh | 21,888 €/MWh | |
2017 | Jan 17 | 17,099 €/MWh | 17,439 €/MWh | 17,265 €/MWh | 17,206 €/MWh | 17,429 €/MWh | 16,686 €/MWh | 16,859 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh |
Feb 17 | 19,237 €/MWh | 19,764 €/MWh | 19,521 €/MWh | 17,206 €/MWh | 17,429 €/MWh | 16,686 €/MWh | 16,859 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Mrz 17 | 19,396 €/MWh | 19,802 €/MWh | 19,602 €/MWh | 17,206 €/MWh | 17,429 €/MWh | 16,686 €/MWh | 16,859 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Apr 17 | 16,059 €/MWh | 16,375 €/MWh | 16,202 €/MWh | 17,256 €/MWh | 17,497 €/MWh | 16,810 €/MWh | 17,029 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Mai 17 | 16,098 €/MWh | 16,293 €/MWh | 16,193 €/MWh | 17,256 €/MWh | 17,497 €/MWh | 16,810 €/MWh | 17,029 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Jun 17 | 15,783 €/MWh | 16,003 €/MWh | 15,892 €/MWh | 17,256 €/MWh | 17,497 €/MWh | 16,810 €/MWh | 17,029 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Jul 17 | 15,100 €/MWh | 15,308 €/MWh | 15,203 €/MWh | 15,624 €/MWh | 15,818 €/MWh | 16,337 €/MWh | 16,524 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Aug 17 | 15,071 €/MWh | 15,170 €/MWh | 15,120 €/MWh | 15,624 €/MWh | 15,818 €/MWh | 16,337 €/MWh | 16,524 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Sep 17 | 15,804 €/MWh | 15,954 €/MWh | 15,879 €/MWh | 15,624 €/MWh | 15,818 €/MWh | 16,337 €/MWh | 16,524 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Okt 17 | 17,032 €/MWh | 17,191 €/MWh | 17,111 €/MWh | 16,630 €/MWh | 16,852 €/MWh | 16,603 €/MWh | 16,841 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Nov 17 | 17,848 €/MWh | 18,146 €/MWh | 18,004 €/MWh | 16,630 €/MWh | 16,852 €/MWh | 16,603 €/MWh | 16,841 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
Dez 17 | 19,161 €/MWh | 19,503 €/MWh | 19,338 €/MWh | 16,630 €/MWh | 16,852 €/MWh | 16,603 €/MWh | 16,841 €/MWh | 15,488 €/MWh | 15,650 €/MWh | 15,979 €/MWh | 16,096 €/MWh | |
2018 | Jan 18 | 20,194 €/MWh | 20,741 €/MWh | 20,469 €/MWh | 19,082 €/MWh | 19,459 €/MWh | 18,080 €/MWh | 18,396 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh |
Feb 18 | 18,443 €/MWh | 18,699 €/MWh | 18,584 €/MWh | 19,082 €/MWh | 19,459 €/MWh | 18,080 €/MWh | 18,396 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Mrz 18 | 18,102 €/MWh | 18,350 €/MWh | 18,228 €/MWh | 19,082 €/MWh | 19,459 €/MWh | 18,080 €/MWh | 18,396 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Apr 18 | 18,404 €/MWh | 18,615 €/MWh | 18,509 €/MWh | 17,508 €/MWh | 17,726 €/MWh | 17,434 €/MWh | 17,662 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Mai 18 | 19,124 €/MWh | 19,276 €/MWh | 19,206 €/MWh | 17,508 €/MWh | 17,726 €/MWh | 17,434 €/MWh | 17,662 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Jun 18 | 21,648 €/MWh | 21,735 €/MWh | 21,685 €/MWh | 17,508 €/MWh | 17,726 €/MWh | 17,434 €/MWh | 17,662 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Jul 18 | 21,919 €/MWh | 21,957 €/MWh | 21,937 €/MWh | 20,958 €/MWh | 21,063 €/MWh | 19,035 €/MWh | 19,213 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Aug 18 | 22,303 €/MWh | 22,247 €/MWh | 22,273 €/MWh | 20,958 €/MWh | 21,063 €/MWh | 19,035 €/MWh | 19,213 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Sep 18 | 23,694 €/MWh | 23,691 €/MWh | 23,693 €/MWh | 20,958 €/MWh | 21,063 €/MWh | 19,035 €/MWh | 19,213 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Okt 18 | 27,864 €/MWh | 27,889 €/MWh | 27,875 €/MWh | 24,927 €/MWh | 24,985 €/MWh | 23,242 €/MWh | 23,338 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Nov 18 | 26,323 €/MWh | 26,402 €/MWh | 26,365 €/MWh | 24,927 €/MWh | 24,985 €/MWh | 23,242 €/MWh | 23,338 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
Dez 18 | 24,895 €/MWh | 24,931 €/MWh | 24,920 €/MWh | 24,927 €/MWh | 24,985 €/MWh | 23,242 €/MWh | 23,338 €/MWh | 17,092 €/MWh | 17,259 €/MWh | 16,898 €/MWh | 17,020 €/MWh | |
2019 | Jan 19 | 24,073 €/MWh | 24,198 €/MWh | 24,134 €/MWh | 25,229 €/MWh | 25,327 €/MWh | 25,144 €/MWh | 25,281 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh |
Feb 19 | 21,956 €/MWh | 22,176 €/MWh | 22,070 €/MWh | 25,229 €/MWh | 25,327 €/MWh | 25,144 €/MWh | 25,281 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Mrz 19 | 18,489 €/MWh | 18,819 €/MWh | 18,657 €/MWh | 25,229 €/MWh | 25,327 €/MWh | 25,144 €/MWh | 25,281 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Apr 19 | 16,230 €/MWh | 16,485 €/MWh | 16,354 €/MWh | 18,617 €/MWh | 18,806 €/MWh | 20,860 €/MWh | 20,931 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Mai 19 | 15,369 €/MWh | 15,648 €/MWh | 15,508 €/MWh | 18,617 €/MWh | 18,806 €/MWh | 20,860 €/MWh | 20,931 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Jun 19 | 13,785 €/MWh | 14,117 €/MWh | 13,925 €/MWh | 18,617 €/MWh | 18,806 €/MWh | 20,860 €/MWh | 20,931 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Jul 19 | 11,043 €/MWh | 11,291 €/MWh | 11,169 €/MWh | 14,013 €/MWh | 14,313 €/MWh | 16,421 €/MWh | 16,664 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Aug 19 | 10,925 €/MWh | 11,251 €/MWh | 11,107 €/MWh | 14,013 €/MWh | 14,313 €/MWh | 16,421 €/MWh | 16,664 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Sep 19 | 11,136 €/MWh | 11,490 €/MWh | 11,313 €/MWh | 14,013 €/MWh | 14,313 €/MWh | 16,421 €/MWh | 16,664 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Okt 19 | 12,871 €/MWh | 13,158 €/MWh | 13,022 €/MWh | 16,612 €/MWh | 16,768 €/MWh | 18,004 €/MWh | 18,155 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Nov 19 | 15,392 €/MWh | 15,889 €/MWh | 15,630 €/MWh | 16,612 €/MWh | 16,768 €/MWh | 18,004 €/MWh | 18,155 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
Dez 19 | 15,930 €/MWh | 16,222 €/MWh | 16,075 €/MWh | 16,612 €/MWh | 16,768 €/MWh | 18,004 €/MWh | 18,155 €/MWh | 20,821 €/MWh | 20,949 €/MWh | 19,275 €/MWh | 19,420 €/MWh | |
2020 | Jan 20 | 14,852 €/MWh | 14,847 €/MWh | 14,848 €/MWh | 16,717 €/MWh | 16,895 €/MWh | 17,841 €/MWh | 18,044 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh |
Feb 20 | 11,698 €/MWh | 11,727 €/MWh | 11,713 €/MWh | 16,717 €/MWh | 16,895 €/MWh | 17,841 €/MWh | 18,044 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Mrz 20 | 9,678 €/MWh | 9,670 €/MWh | 9,673 €/MWh | 16,717 €/MWh | 16,895 €/MWh | 17,841 €/MWh | 18,044 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Apr 20 | 8,778 €/MWh | 8,895 €/MWh | 8,835 €/MWh | 10,063 €/MWh | 10,194 €/MWh | 12,857 €/MWh | 12,969 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Mai 20 | 6,866 €/MWh | 7,127 €/MWh | 6,999 €/MWh | 10,063 €/MWh | 10,194 €/MWh | 12,857 €/MWh | 12,969 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Jun 20 | 5,152 €/MWh | 5,370 €/MWh | 5,269 €/MWh | 10,063 €/MWh | 10,194 €/MWh | 12,857 €/MWh | 12,969 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Jul 20 | 5,087 €/MWh | 5,305 €/MWh | 5,195 €/MWh | 6,251 €/MWh | 6,580 €/MWh | 8,316 €/MWh | 8,545 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Aug 20 | 5,994 €/MWh | 6,219 €/MWh | 6,107 €/MWh | 6,251 €/MWh | 6,580 €/MWh | 8,316 €/MWh | 8,545 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Sep 20 | 8,000 €/MWh | 7,980 €/MWh | 7,988 €/MWh | 6,251 €/MWh | 6,580 €/MWh | 8,316 €/MWh | 8,545 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Okt 20 | 11,192 €/MWh | 11,208 €/MWh | 11,202 €/MWh | 11,514 €/MWh | 11,734 €/MWh | 11,158 €/MWh | 11,374 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Nov 20 | 14,287 €/MWh | 14,096 €/MWh | 14,180 €/MWh | 11,514 €/MWh | 11,734 €/MWh | 11,158 €/MWh | 11,374 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
Dez 20 | 13,842 €/MWh | 13,760 €/MWh | 13,801 €/MWh | 11,514 €/MWh | 11,734 €/MWh | 11,158 €/MWh | 11,374 €/MWh | 18,701 €/MWh | 18,783 €/MWh | 20,011 €/MWh | 20,080 €/MWh | |
2021 | Jan 21 | 16,151 €/MWh | 15,905 €/MWh | 16,025 €/MWh | 14,764 €/MWh | 14,799 €/MWh | 13,891 €/MWh | 14,089 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh |
Feb 21 | 19,677 €/MWh | 19,756 €/MWh | 19,713 €/MWh | 14,764 €/MWh | 14,799 €/MWh | 13,891 €/MWh | 14,089 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Mrz 21 | 17,672 €/MWh | 17,609 €/MWh | 17,639 €/MWh | 14,764 €/MWh | 14,799 €/MWh | 13,891 €/MWh | 14,089 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Apr 21 | 17,799 €/MWh | 17,665 €/MWh | 17,733 €/MWh | 17,174 €/MWh | 17,265 €/MWh | 15,433 €/MWh | 15,544 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Mai 21 | 20,527 €/MWh | 20,528 €/MWh | 20,534 €/MWh | 17,174 €/MWh | 17,265 €/MWh | 15,433 €/MWh | 15,544 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Jun 21 | 24,960 €/MWh | 25,027 €/MWh | 24,994 €/MWh | 17,174 €/MWh | 17,265 €/MWh | 15,433 €/MWh | 15,544 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Jul 21 | 28,949 €/MWh | 28,755 €/MWh | 28,846 €/MWh | 24,767 €/MWh | 24,762 €/MWh | 20,879 €/MWh | 20,950 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Aug 21 | 35,844 €/MWh | 35,745 €/MWh | 35,794 €/MWh | 24,767 €/MWh | 24,762 €/MWh | 20,879 €/MWh | 20,950 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Sep 21 | 44,115 €/MWh | 43,944 €/MWh | 44,026 €/MWh | 24,767 €/MWh | 24,762 €/MWh | 20,879 €/MWh | 20,950 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Okt 21 | 63,664 €/MWh | 62,863 €/MWh | 63,263 €/MWh | 47,762 €/MWh | 47,762 €/MWh | 36,796 €/MWh | 36,796 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |
Nov 21 | 94,050 €/MWh | 47,762 €/MWh | 47,762 €/MWh | 36,796 €/MWh | 36,796 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |||
Dez 21 | 81,027 €/MWh | 47,762 €/MWh | 47,762 €/MWh | 36,796 €/MWh | 36,796 €/MWh | 13,735 €/MWh | 13,837 €/MWh | 14,683 €/MWh | 14,767 €/MWh | |||
2022 | Jan 22 | 114,983 €/MWh | 94,967 €/MWh | 70,704 €/MWh | 34,040 €/MWh | 21,560 €/MWh | ||||||
Feb 22 | 85,545 €/MWh | 94,967 €/MWh | 70,704 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Mrz 22 | 81,616 €/MWh | 94,967 €/MWh | 70,704 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Apr 22 | 133,486 €/MWh | 96,085 €/MWh | 75,617 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Mai 22 | 104,736 €/MWh | 96,085 €/MWh | 75,617 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Jun 22 | 95,448 €/MWh | 96,085 €/MWh | 75,617 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Jul 22 | 106,735 €/MWh | 102,814 €/MWh | 99,001 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Aug 22 | 171,319 €/MWh | 102,814 €/MWh | 99,001 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Sep 22 | 234,505 €/MWh | 102,814 €/MWh | 99,001 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Okt 22 | 207,234 €/MWh | 213,100 €/MWh | 162,327 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Nov 22 | 140,097 €/MWh | 213,100 €/MWh | 162,327 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
Dez 22 | 119,599 €/MWh | 213,100 €/MWh | 162,327 €/MWh | 34,040 €/MWh | 21,560 €/MWh | |||||||
2023 | Jan 23 | 121,094 €/MWh | 137,351 €/MWh | 175,182 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||
Feb 23 | 65,319 €/MWh | 137,351 €/MWh | 175,182 €/MWh | 118,772 €/MWh | 93,582 €/MWh | |||||||
Mrz 23 | 54,132 €/MWh | 137,351 €/MWh | 175,182 €/MWh | 118,772 €/MWh | 93,582 €/MWh | |||||||
Apr 23 | 44,714 €/MWh | 55,464 €/MWh | 94,920 €/MWh | 118,772 €/MWh | 93,582 €/MWh | |||||||
Mai 23 | 43,493 €/MWh | 55,464 €/MWh | 94,920 €/MWh | 118,772 €/MWh | 93,582 €/MWh | |||||||
Jun 23 | 32,960 €/MWh | 55,464 €/MWh | 94,920 €/MWh | 118,772 €/MWh | 93,582 €/MWh | |||||||
Jul 23 | 32,438 €/MWh | 37,153 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||||
Aug 23 | 30,354 €/MWh | 37,153 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||||
Sep 23 | 35,181 €/MWh | 37,153 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||||
Okt 23 | 36,980 €/MWh | 45,722 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||||
Nov 23 | 46,814 €/MWh | 45,722 €/MWh | 118,772 €/MWh | 93,582 €/MWh | ||||||||
Dez 23 | 46,499 €/MWh | 45,722 €/MWh | 118,772 €/MWh | 93,582 €/MWh |
Preisbildungsmechanismus
Achtung: Ab 01.10.2021 wurde GPL und NCG zusammengelegt, neues Marktgebiet THE (Trading Hub Europe). Ab 10/2021 gilt nur noch die Zeitreihe „NCG/THE“. Diese Zeitreihe hat dann als Basis die THE-Veröffentlichung.
• EGIX: EGIX (European Gas Index) ist ein auf Basis börslicher Handelsgeschäfte in den jeweils aktuellen Frontmonatskontrakten berechneter Index und ist ein Referenzpreis für den Gasmarkt.
• Basierend auf diesem täglichen Börsenindex ändert sich der Energiepreis zu Beginn eines jeden Monats.
• Basis ist der Mittelwert der EGIX-Werte aus dem vorangegangenen Monat für den Liefermonat (European Gas Index M 1-0-1).
• EGEX: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
• EGEX ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen Quartal für das Lieferquartal (Quarter Future Q 3-0-3).
• Quarter 6-0-3: Basierend auf dem Börsenprodukt "Quarter Future" ändert sich der Energiepreis zu Beginn jedes Quartals.
• Quarter 6-0-3 ist der Mittelwert der Tagespreise auf www.powernext.com aus dem vorangegangenen sechs Monaten für das Lieferquartal (Quarter Future Q 6-0-3).
• EEX 12-0: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres.
• Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr (Calendar Year Future CAL 12-0-12).
• EEX 12-3: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres, wobei dieser schon 3 Monate vor Lieferbeginn ermittelt werden kann.
• Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus dem vorangegangenen Jahr für das kommende Lieferjahr mit einem Zeitversatz von 3 Monaten (Calendar Year Future CAL 12-3-12).
• EEX 24-0: Basierend auf dem Börsenprodukt "Calendar Year Future" ändert sich der Energiepreis zu Beginn eines jeden Jahres.
• Basis ist der Mittelwert der Tageswerte des Calendar Year Future Produktes aus den beiden vorangegangenen Jahren für das kommende Lieferjahr (Calendar Year Future CAL 24-0-12).